Media 6

PSE:EDI.FR, FR0000064404
12,300 11:50
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,100 12,000 12,000
12,100 15 +1,000 +9,09%
06 jan 12,000 12,000 12,000
12,000 12 0,000 0,00%
07 jan 12,000 12,000 12,000
12,000 12 0,000 0,00%
08 jan 12,000 12,000 12,000
12,000 13 0,000 0,00%
09 jan 12,000 12,000 12,000
12,000 13 0,000 0,00%
10 jan 12,000 12,500 12,000
12,500 23 +0,500 +4,17%
13 jan 12,000 12,000 12,000
12,000 13 -0,500 -4,00%
14 jan 12,000 12,000 12,000
12,000 13 0,000 0,00%
15 jan 12,000 12,000 12,000
12,000 13 0,000 0,00%
21 jan 13,200 13,200 13,200
13,200 6 +1,200 +10,00%
27 jan 12,200 12,200 12,200
12,200 9 -1,000 -7,58%
30 jan 12,400 12,400 12,400
12,400 10 +0,200 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront