Media 6

PSE:EDI.FR, FR0000064404
+ Media 6 op mijn watchlist
10,700 11:58
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 12,300 12,300 12,300
12,300 3 -0,100 -0,81%
17 feb 11,200 11,200 11,200
11,200 44 -1,100 -8,94%
18 feb 10,100 10,100 10,100
10,100 49 -1,100 -9,82%
19 feb 11,100 11,100 11,100
11,100 10 +1,000 +9,90%
21 feb 12,200 12,200 12,200
12,200 1 +1,100 +9,91%
24 feb 12,200 12,200 12,200
12,200 3 0,000 0,00%
25 feb 11,000 11,900 11,000
11,900 20 -0,300 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront