Bernard Loiseau

PSE:ALDBL.FR, FR0000066961
3,420 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 3,200 3,200 3,200
3,200 200 -0,120 -3,61%
21 feb 3,420 3,420 3,420
3,420 1 +0,220 +6,87%
24 feb 3,240 3,240 3,240
3,240 203 -0,180 -5,26%
25 feb 3,200 3,200 3,200
3,200 31 -0,040 -1,23%
26 feb 3,200 3,200 3,200
3,200 162 0,000 0,00%
27 feb 3,100 3,100 3,100
3,100 188 -0,100 -3,13%
28 feb 3,100 3,100 3,100
3,100 149 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront