Acteos

PSE:EOS.FR, FR0000076861
+ Acteos op mijn watchlist
1,030 09:00
+0,010 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,970 1,000 0,970
1,000 2.318 +0,038 +3,95%
04 feb 1,005 0,990 0,960
1,005 383 -0,010 -1,00%
05 feb 0,992 0,998 0,920
1,030 6.510 +0,008 +0,81%
06 feb 0,960 0,958 0,912
0,960 1.861 -0,040 -4,01%
07 feb 0,948 0,920 0,920
0,950 3.826 -0,038 -3,97%
10 feb 0,950 0,948 0,948
0,950 563 +0,028 +3,04%
11 feb 0,948 0,990 0,920
1,020 7.009 +0,042 +4,43%
12 feb 0,970 1,025 0,940
1,040 8.794 +0,035 +3,54%
13 feb 0,980 0,994 0,950
1,000 6.204 -0,031 -3,02%
14 feb 0,992 0,998 0,952
1,000 3.071 +0,004 +0,40%
17 feb 1,000 1,000 1,000
1,025 2.753 +0,002 +0,20%
18 feb 1,000 1,000 1,000
1,000 340 0,000 0,00%
19 feb 1,000 0,990 0,990
1,000 102 -0,010 -1,00%
20 feb 0,990 0,966 0,962
1,005 1.607 -0,024 -2,42%
21 feb 1,020 0,980 0,980
1,020 2.321 +0,014 +1,45%
24 feb 1,010 0,990 0,990
1,010 76 +0,010 +1,02%
25 feb 1,000 1,000 1,000
1,010 616 +0,010 +1,01%
26 feb 1,010 1,000 1,000
1,020 1.597 0,000 0,00%
27 feb 1,000 1,000 0,990
1,000 237 0,000 0,00%
28 feb 0,992 1,040 0,964
1,040 3.689 +0,040 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront