Mercialys

PSE:MERY.FR, FR0010241638
+ Mercialys op mijn watchlist
11,240 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,400 10,540 10,390
10,540 198.689 -0,030 -0,28%
04 feb 10,530 10,550 10,410
10,590 129.224 +0,010 +0,09%
05 feb 10,580 10,730 10,530
10,730 166.309 +0,180 +1,71%
06 feb 10,790 10,900 10,700
10,920 190.836 +0,170 +1,58%
07 feb 10,900 10,710 10,650
10,950 289.852 -0,190 -1,74%
10 feb 10,730 10,880 10,730
10,930 169.054 +0,170 +1,59%
11 feb 10,840 10,870 10,810
10,920 163.482 -0,010 -0,09%
12 feb 10,920 10,850 10,830
11,000 171.563 -0,020 -0,18%
13 feb 11,030 10,590 10,590
11,320 377.082 -0,260 -2,40%
14 feb 10,590 10,690 10,480
10,730 202.887 +0,100 +0,94%
17 feb 10,660 10,530 10,500
10,730 193.456 -0,160 -1,50%
18 feb 10,540 10,360 10,350
10,560 261.518 -0,170 -1,61%
19 feb 10,360 10,380 10,310
10,420 241.774 +0,020 +0,19%
20 feb 10,390 10,550 10,380
10,570 235.335 +0,170 +1,64%
21 feb 10,510 10,610 10,470
10,630 172.664 +0,060 +0,57%
24 feb 10,650 10,630 10,620
10,730 162.967 +0,020 +0,19%
25 feb 10,600 10,650 10,600
10,720 161.313 +0,020 +0,19%
26 feb 10,630 10,670 10,610
10,700 171.542 +0,020 +0,19%
27 feb 10,620 10,730 10,620
10,790 240.850 +0,060 +0,56%
28 feb 10,730 10,700 10,630
10,750 395.785 -0,030 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront