VITURA

PSE:VTR.FR, FR0010309096
+ VITURA op mijn watchlist
8,400 16:56
-0,200 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,540 3,540 3,540
3,540 1 +0,040 +1,14%
04 feb 3,540 3,520 3,520
3,540 2 -0,020 -0,56%
05 feb 3,520 3,520 3,520
3,520 1 0,000 0,00%
06 feb 3,520 3,560 3,520
3,560 152 +0,040 +1,14%
07 feb 3,860 5,800 3,860
5,800 2.371 +2,240 +62,92%
10 feb 5,750 5,250 5,250
5,750 116 -0,550 -9,48%
11 feb 0,000 5,050 0,000
5,450 186 -0,200 -3,81%
12 feb 5,050 5,550 5,050
5,550 131 +0,500 +9,90%
13 feb 5,550 5,550 5,550
5,550 1 0,000 0,00%
14 feb 5,550 5,500 5,500
5,550 85 -0,050 -0,90%
17 feb 5,550 5,550 5,550
5,550 1 +0,050 +0,91%
18 feb 5,550 5,800 5,550
5,800 109 +0,250 +4,50%
19 feb 5,750 5,750 5,750
5,750 1 -0,050 -0,86%
20 feb 5,750 5,700 5,700
5,750 9 -0,050 -0,87%
21 feb 5,700 5,700 5,700
5,700 1 0,000 0,00%
24 feb 5,700 5,700 5,700
5,700 1 0,000 0,00%
25 feb 5,700 5,700 5,700
5,700 1 0,000 0,00%
26 feb 5,700 6,100 5,700
6,550 1.094 +0,400 +7,02%
27 feb 6,100 6,150 6,100
6,200 26 +0,050 +0,82%
28 feb 6,200 6,600 6,200
6,600 0 +0,450 +7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront