MADE

PSE:MLMAD.FR, FR0010328302
+ MADE op mijn watchlist
9,950 16:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,000 10,000 10,000
10,000 20 -0,600 -5,66%
04 mrt 10,000 10,000 10,000
10,000 21 0,000 0,00%
05 mrt 10,400 10,300 10,300
10,400 1.765 +0,300 +3,00%
07 mrt 9,500 9,500 9,500
9,500 30 -0,800 -7,77%
11 mrt 9,500 9,500 9,500
9,500 10 0,000 0,00%
12 mrt 9,500 9,500 9,500
9,500 9 0,000 0,00%
13 mrt 10,000 9,950 9,950
10,000 776 +0,450 +4,74%
17 mrt 9,950 9,950 9,950
9,950 1.512 0,000 0,00%
20 mrt 9,450 9,450 9,450
9,450 9 -0,500 -5,03%
21 mrt 9,450 9,800 9,450
9,800 582 +0,350 +3,70%
24 mrt 10,000 10,000 10,000
10,000 40 +0,200 +2,04%
28 mrt 9,950 9,950 9,950
9,950 2.372 -0,050 -0,50%
31 mrt 9,950 9,950 9,950
9,950 198 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront