Foncière Inea

PSE:INEA.FR, FR0010341032
+ Foncière Inea op mijn watchlist
35,000 17:26
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,400 33,100 32,800
33,400 224 -0,300 -0,90%
04 feb 33,100 33,300 33,100
33,400 45 +0,200 +0,60%
05 feb 33,300 33,300 33,300
33,300 55 0,000 0,00%
06 feb 33,300 33,400 33,300
33,500 49 +0,100 +0,30%
07 feb 33,400 33,300 32,900
33,400 88 -0,100 -0,30%
10 feb 33,300 33,400 33,200
33,400 67 +0,100 +0,30%
11 feb 33,600 33,800 33,600
34,200 720 +0,400 +1,20%
12 feb 33,800 32,200 32,000
34,300 4.331 -1,600 -4,73%
13 feb 32,800 32,300 32,300
32,800 793 +0,100 +0,31%
14 feb 32,300 32,500 32,200
33,100 1.055 +0,200 +0,62%
17 feb 32,500 32,500 32,200
32,600 486 0,000 0,00%
18 feb 32,500 32,400 32,100
32,500 202 -0,100 -0,31%
19 feb 32,400 32,100 32,100
32,500 542 -0,300 -0,93%
20 feb 32,100 32,900 32,100
33,100 505 +0,800 +2,49%
21 feb 32,800 33,100 32,600
33,200 611 +0,200 +0,61%
24 feb 33,100 32,900 32,700
33,300 409 -0,200 -0,60%
25 feb 32,800 33,300 32,700
33,300 346 +0,400 +1,22%
26 feb 33,400 34,300 33,000
34,800 2.876 +1,000 +3,00%
27 feb 34,300 34,200 33,900
34,400 190 -0,100 -0,29%
28 feb 34,000 34,200 34,000
34,300 378 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront