SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
25,780 17:35
-0,500 (-1,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,740 24,180 23,660
24,340 348.021 +0,540 +2,28%
03 jan 24,040 24,140 24,040
24,600 381.816 -0,040 -0,17%
06 jan 24,120 24,360 24,000
24,410 403.059 +0,220 +0,91%
07 jan 24,320 24,840 24,220
24,840 637.294 +0,480 +1,97%
08 jan 24,820 24,880 24,520
24,940 580.904 +0,040 +0,16%
09 jan 24,800 24,640 24,420
24,900 398.439 -0,240 -0,96%
10 jan 23,760 24,200 23,500
24,480 603.546 -0,440 -1,79%
13 jan 24,140 23,880 23,660
24,140 410.055 -0,320 -1,32%
14 jan 24,000 23,800 23,560
24,000 411.358 -0,080 -0,34%
15 jan 23,920 24,300 23,700
24,420 627.736 +0,500 +2,10%
16 jan 24,360 24,500 24,260
24,820 479.806 +0,200 +0,82%
17 jan 24,700 24,520 24,400
24,800 377.410 +0,020 +0,08%
20 jan 0,000 24,500 24,500
24,940 340.569 -0,020 -0,08%
21 jan 24,500 24,520 24,300
24,740 293.891 +0,020 +0,08%
22 jan 24,500 24,940 24,460
25,220 503.939 +0,420 +1,71%
23 jan 24,940 24,780 24,540
24,960 346.940 -0,160 -0,64%
24 jan 24,800 24,860 24,580
25,000 342.374 +0,080 +0,32%
27 jan 24,700 25,240 24,680
25,480 448.244 +0,380 +1,53%
28 jan 25,200 25,240 25,000
25,340 345.701 0,000 0,00%
29 jan 25,240 25,040 25,040
25,320 273.561 -0,200 -0,79%
30 jan 25,080 24,740 24,660
25,260 509.701 -0,300 -1,20%
31 jan 24,720 24,660 24,580
24,820 545.567 -0,080 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront