CHEOPS TECHNOLOGY

PSE:MLCHE.FR, FR0010447086
64,500 16:30
+1,500 (+2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 59,500 59,500 59,500
59,500 4 -2,000 -3,25%
10 mrt 59,500 59,500 59,500
59,500 36 0,000 0,00%
17 mrt 60,000 60,000 60,000
60,000 2 +0,500 +0,84%
26 mrt 60,000 60,000 60,000
60,000 604 0,000 0,00%
27 mrt 60,000 60,000 60,000
60,000 15 0,000 0,00%
28 mrt 63,000 63,000 63,000
63,000 704 +3,000 +5,00%
31 mrt 63,000 64,500 63,000
64,500 12 +1,500 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront