GETLINK SE

PSE:GET.FR, FR0010533075
+ GETLINK SE op mijn watchlist
16,305 17:35
+0,110 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,925 16,140 15,875
16,185 618.811 +0,170 +1,06%
04 mrt 16,095 16,110 15,965
16,110 818.601 -0,030 -0,19%
05 mrt 16,095 15,675 15,635
16,370 1.493.995 -0,435 -2,70%
06 mrt 16,375 15,525 14,925
16,380 1.379.897 -0,150 -0,96%
07 mrt 15,500 15,560 15,105
15,600 590.929 +0,035 +0,23%
10 mrt 15,625 15,380 15,310
15,630 759.883 -0,180 -1,16%
11 mrt 15,375 15,495 15,340
15,540 654.372 +0,115 +0,75%
12 mrt 15,540 15,355 15,310
15,590 617.560 -0,140 -0,90%
13 mrt 15,320 15,400 15,205
15,435 631.248 +0,045 +0,29%
14 mrt 15,430 15,710 15,390
15,710 563.642 +0,310 +2,01%
17 mrt 15,675 15,755 15,615
15,805 402.167 +0,045 +0,29%
18 mrt 15,750 15,765 15,675
15,840 463.706 +0,010 +0,06%
19 mrt 15,715 15,950 15,670
15,950 418.812 +0,185 +1,17%
20 mrt 15,980 16,065 15,905
16,080 518.915 +0,115 +0,72%
21 mrt 16,015 16,075 16,015
16,200 1.493.087 +0,010 +0,06%
24 mrt 16,120 15,955 15,910
16,230 731.111 -0,120 -0,75%
25 mrt 16,035 16,115 15,995
16,145 702.244 +0,160 +1,00%
26 mrt 16,150 16,095 16,055
16,175 480.378 -0,020 -0,12%
27 mrt 16,030 16,190 15,980
16,235 402.290 +0,095 +0,59%
28 mrt 16,205 16,255 16,185
16,325 715.758 +0,065 +0,40%
31 mrt 16,175 15,950 15,920
16,190 1.222.124 -0,305 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront