Maroc Telecom

PSE:IAM.FR, MA0000011488
7,900 17:29
+0,400 (+5,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,000 7,850 7,800
8,000 3.251 -0,150 -1,88%
04 feb 7,800 7,900 7,800
7,900 984 +0,050 +0,64%
05 feb 7,900 7,850 7,800
8,000 6.156 -0,050 -0,63%
06 feb 7,750 7,750 7,750
7,850 2.486 -0,100 -1,27%
07 feb 7,750 7,500 7,500
7,750 6.371 -0,250 -3,23%
10 feb 7,400 7,500 7,400
7,550 947 0,000 0,00%
11 feb 7,500 7,500 7,400
7,500 1.231 0,000 0,00%
12 feb 7,500 7,500 7,500
7,650 899 0,000 0,00%
13 feb 7,500 7,500 7,450
7,500 183 0,000 0,00%
14 feb 7,500 7,500 7,500
7,500 34 0,000 0,00%
17 feb 7,450 7,500 7,450
7,500 106 0,000 0,00%
18 feb 7,500 7,500 7,500
7,500 21 0,000 0,00%
19 feb 7,500 7,500 7,500
7,500 47 0,000 0,00%
20 feb 7,500 7,500 7,400
7,500 175 0,000 0,00%
21 feb 7,450 7,500 7,450
7,500 455 0,000 0,00%
24 feb 7,450 7,500 7,450
7,500 1.989 0,000 0,00%
25 feb 7,450 7,500 7,450
7,500 38 0,000 0,00%
26 feb 7,500 7,400 7,400
7,500 2.045 -0,100 -1,33%
27 feb 7,400 7,500 7,400
8,000 13.306 +0,100 +1,35%
28 feb 7,500 7,500 7,450
7,650 1.656 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront