Maroc Telecom

PSE:IAM.FR, MA0000011488
7,500 09:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,000 8,100 8,000
8,100 1.212 +0,100 +1,25%
03 jan 8,100 7,750 7,750
8,100 4.484 -0,350 -4,32%
06 jan 7,750 7,700 7,700
7,900 2.504 -0,050 -0,65%
07 jan 7,700 7,700 7,700
7,700 963 0,000 0,00%
08 jan 7,700 7,700 7,700
7,700 758 0,000 0,00%
09 jan 7,700 7,950 7,700
7,950 1.202 +0,250 +3,25%
10 jan 7,750 7,700 7,700
8,000 6.322 -0,250 -3,14%
13 jan 7,700 7,700 7,700
7,750 0 0,000 0,00%
14 jan 7,700 7,700 7,700
7,700 252 0,000 0,00%
15 jan 7,700 7,450 7,400
7,700 8.239 -0,250 -3,25%
16 jan 7,450 7,700 7,450
7,700 1.356 +0,250 +3,36%
17 jan 7,700 7,550 7,550
7,700 401 -0,150 -1,95%
20 jan 8,000 8,000 8,000
8,000 1 +0,450 +5,96%
21 jan 8,000 8,000 7,800
8,000 108 0,000 0,00%
22 jan 8,000 7,850 7,850
8,100 1.580 -0,150 -1,88%
23 jan 7,850 7,850 7,850
7,850 42 0,000 0,00%
24 jan 7,850 8,000 7,850
8,050 173 +0,150 +1,91%
27 jan 8,000 8,000 8,000
8,100 24 0,000 0,00%
28 jan 8,000 8,000 8,000
8,000 1 0,000 0,00%
29 jan 8,000 8,100 8,000
8,100 101 +0,100 +1,25%
30 jan 8,100 8,000 7,900
8,800 11.469 -0,100 -1,23%
31 jan 8,400 8,000 7,800
8,400 9.876 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront