CAFOM

PSE:CAFO.FR, FR0010151589
8,020 12:36
+0,040 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,060 8,100 8,060
8,060 10.159 +0,040 +0,50%
04 feb 8,100 8,000 8,000
8,180 3.837 -0,100 -1,23%
05 feb 8,000 8,040 8,000
8,040 662 +0,040 +0,50%
06 feb 8,020 7,900 7,900
8,040 3.457 -0,140 -1,74%
07 feb 7,980 8,040 7,860
8,040 0 +0,140 +1,77%
10 feb 8,040 8,060 8,040
8,100 179 +0,020 +0,25%
11 feb 7,960 8,080 7,960
8,080 333 +0,020 +0,25%
12 feb 8,080 8,080 8,000
8,080 50 0,000 0,00%
13 feb 8,080 7,940 7,940
8,080 271 -0,140 -1,73%
14 feb 7,960 8,140 7,960
8,140 240 +0,200 +2,52%
17 feb 8,080 8,080 8,080
8,080 2 -0,060 -0,74%
18 feb 8,100 8,140 8,100
8,140 2 +0,060 +0,74%
19 feb 8,140 8,080 8,080
8,140 161 -0,060 -0,74%
20 feb 8,080 8,120 8,080
8,120 2 +0,040 +0,50%
21 feb 8,020 8,120 8,020
8,120 242 0,000 0,00%
24 feb 8,020 8,040 8,020
8,040 932 -0,080 -0,99%
25 feb 8,060 8,040 8,040
8,060 26 0,000 0,00%
26 feb 8,040 8,120 8,040
8,120 29 +0,080 +1,00%
27 feb 8,120 8,120 8,120
8,120 15 0,000 0,00%
28 feb 8,120 8,120 8,120
8,120 16 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront