Value8 Cum Pref

AEX:PREVA.NL, NL0015118803
4,860 11:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,800 0,000
0,000 0 -0,040 -0,83%
05 feb 4,750 4,750 4,750
4,750 28 -0,050 -1,04%
06 feb 4,800 4,800 4,800
4,800 41 +0,050 +1,05%
07 feb 4,750 4,750 4,750
4,750 392 -0,050 -1,04%
10 feb 4,700 4,700 4,700
4,700 131 -0,050 -1,05%
11 feb 4,800 4,800 4,800
4,800 127 +0,100 +2,13%
14 feb 4,800 4,850 4,800
4,850 156 +0,050 +1,04%
17 feb 4,950 4,950 4,950
4,950 7 +0,100 +2,06%
18 feb 4,950 4,950 4,950
4,950 608 0,000 0,00%
19 feb 4,950 4,950 4,950
4,950 354 0,000 0,00%
20 feb 5,000 5,000 5,000
5,000 50 +0,050 +1,01%
24 feb 4,950 4,950 4,950
4,950 12 -0,050 -1,00%
25 feb 4,950 4,950 4,950
4,950 1.284 0,000 0,00%
26 feb 5,000 4,800 4,800
5,000 33 -0,150 -3,03%
27 feb 4,840 4,840 4,840
4,840 17 +0,040 +0,83%
28 feb 4,840 4,840 4,840
4,840 23 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront