LOCKHEED MARTIN CORP.

XTR:894648.ETR, US5398301094
+ LOCKHEED MARTIN CORP. op mijn watchlist
407,650 17:35
-4,200 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 447,700 446,300 443,050
448,950 713 +2,150 +0,48%
04 feb 442,700 437,350 436,800
444,800 573 -8,950 -2,01%
05 feb 437,000 433,250 432,850
439,000 648 -4,100 -0,94%
06 feb 436,950 431,300 429,200
437,300 865 -1,950 -0,45%
07 feb 432,500 433,950 431,800
434,800 780 +2,650 +0,61%
10 feb 430,550 433,950 428,850
434,550 663 0,000 0,00%
11 feb 432,800 434,950 430,700
436,200 306 +1,000 +0,23%
12 feb 431,550 430,450 430,000
435,450 355 -4,500 -1,03%
13 feb 426,150 424,600 421,800
427,150 966 -5,850 -1,36%
14 feb 413,000 405,550 404,400
414,600 2.418 -19,050 -4,49%
17 feb 404,050 413,000 404,050
413,500 2.125 +7,450 +1,84%
18 feb 413,800 410,200 406,200
413,800 3.534 -2,800 -0,68%
19 feb 411,200 418,200 410,850
419,900 1.662 +8,000 +1,95%
20 feb 416,150 413,850 410,900
417,650 1.277 -4,350 -1,04%
21 feb 416,200 422,050 416,200
422,200 724 +8,200 +1,98%
24 feb 422,900 424,900 420,750
427,500 1.034 +2,850 +0,68%
25 feb 421,050 429,400 420,350
429,500 713 +4,500 +1,06%
26 feb 429,100 423,800 422,000
431,050 1.120 -5,600 -1,30%
27 feb 422,050 427,650 422,000
428,500 683 +3,850 +0,91%
28 feb 430,650 429,400 426,100
431,900 770 +1,750 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront