Fresenius SE & Co. KGaA

XTR:578560.ETR, DE0005785604
+ Fresenius SE & Co. KGaA op mijn watchlist
40,000 17:36
-0,250 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,520 37,180 36,500
37,270 1.213.815 +0,210 +0,57%
04 feb 37,000 36,920 36,520
37,160 933.820 -0,260 -0,70%
05 feb 36,890 37,140 36,670
37,140 1.000.967 +0,220 +0,60%
06 feb 37,250 36,670 36,520
37,380 1.001.573 -0,470 -1,27%
07 feb 36,500 37,180 36,500
37,250 942.656 +0,510 +1,39%
10 feb 37,270 37,550 37,130
37,550 969.045 +0,370 +1,00%
11 feb 37,540 38,030 37,520
38,090 1.348.537 +0,480 +1,28%
12 feb 38,200 38,180 37,760
38,200 1.044.764 +0,150 +0,39%
13 feb 38,160 38,220 38,060
38,480 1.381.583 +0,040 +0,10%
14 feb 37,860 37,260 37,170
38,040 1.008.515 -0,960 -2,51%
17 feb 37,200 37,270 37,030
37,350 716.206 +0,010 +0,03%
18 feb 37,300 37,020 36,650
37,300 749.250 -0,250 -0,67%
19 feb 37,100 36,750 36,490
37,190 869.272 -0,270 -0,73%
20 feb 36,940 36,420 36,270
36,940 886.260 -0,330 -0,90%
21 feb 36,270 36,490 36,080
36,580 1.278.577 +0,070 +0,19%
24 feb 36,600 36,540 36,470
36,850 743.852 +0,050 +0,14%
25 feb 36,650 36,560 36,410
36,950 929.945 +0,020 +0,05%
26 feb 38,250 38,930 37,830
39,630 3.639.568 +2,370 +6,48%
27 feb 38,800 38,220 37,720
38,800 1.377.225 -0,710 -1,82%
28 feb 38,370 38,460 38,040
38,640 2.400.535 +0,240 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront