Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
+ Deutsche Lufthansa AG op mijn watchlist
7,400 17:35
-0,126 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,080 6,248 6,050
6,264 5.913.470 -0,018 -0,29%
04 feb 6,250 6,182 6,182
6,270 5.092.217 -0,066 -1,06%
05 feb 6,190 6,252 6,138
6,272 4.667.805 +0,070 +1,13%
06 feb 6,284 6,590 6,258
6,590 11.848.807 +0,338 +5,41%
07 feb 6,572 6,684 6,546
6,786 11.382.616 +0,094 +1,43%
10 feb 6,690 6,662 6,632
6,756 5.088.163 -0,022 -0,33%
11 feb 6,620 6,404 6,296
6,634 10.056.432 -0,258 -3,87%
12 feb 6,478 6,604 6,476
6,726 10.242.593 +0,200 +3,12%
13 feb 6,756 6,786 6,706
6,912 12.736.715 +0,182 +2,76%
14 feb 6,764 6,720 6,698
6,834 6.308.920 -0,066 -0,97%
17 feb 6,682 6,748 6,658
6,818 5.790.033 +0,028 +0,42%
18 feb 6,740 6,702 6,684
6,850 6.755.939 -0,046 -0,68%
19 feb 6,686 6,394 6,336
6,724 13.090.475 -0,308 -4,60%
20 feb 6,418 6,398 6,398
6,546 7.059.682 +0,004 +0,06%
21 feb 6,396 6,394 6,360
6,442 6.882.279 -0,004 -0,06%
24 feb 6,454 6,576 6,420
6,676 10.845.326 +0,182 +2,85%
25 feb 6,542 6,658 6,514
6,734 6.775.716 +0,082 +1,25%
26 feb 6,660 6,852 6,646
6,852 9.018.093 +0,194 +2,91%
27 feb 6,814 6,888 6,794
6,934 6.806.570 +0,036 +0,53%
28 feb 6,900 6,906 6,856
6,990 13.696.114 +0,018 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront