Deutsche Lufthansa AG

XTR:823212.ETR, DE0008232125
6,998 17:41
-0,214 (-2,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,316 6,342 6,256
6,366 4.382.164 +0,006 +0,09%
03 dec 6,340 6,406 6,336
6,436 3.538.082 +0,064 +1,01%
04 dec 6,412 6,288 6,276
6,442 4.321.889 -0,118 -1,84%
05 dec 6,284 6,594 6,284
6,634 8.584.566 +0,306 +4,87%
06 dec 6,622 6,668 6,572
6,740 6.168.521 +0,074 +1,12%
09 dec 6,700 6,642 6,628
6,736 3.644.506 -0,026 -0,39%
10 dec 6,610 6,636 6,594
6,712 3.036.888 -0,006 -0,09%
11 dec 6,678 6,566 6,562
6,678 3.768.481 -0,070 -1,05%
12 dec 6,570 6,714 6,534
6,734 5.439.107 +0,148 +2,25%
13 dec 6,698 6,750 6,698
6,780 6.062.485 +0,036 +0,54%
16 dec 6,712 6,656 6,604
6,768 3.956.742 -0,094 -1,39%
17 dec 6,610 6,436 6,432
6,654 4.369.878 -0,220 -3,31%
18 dec 6,430 6,250 6,186
6,480 9.235.391 -0,186 -2,89%
19 dec 6,144 6,158 6,118
6,236 6.405.742 -0,092 -1,47%
20 dec 6,134 6,206 6,082
6,208 8.789.244 +0,048 +0,78%
23 dec 6,212 6,194 6,146
6,258 3.516.571 -0,012 -0,19%
27 dec 6,200 6,136 6,124
6,262 5.347.205 -0,058 -0,94%
30 dec 6,110 6,176 6,110
6,284 3.291.226 +0,040 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront