Merck KGaA

XTR:659990.ETR, DE0006599905
+ Merck KGaA op mijn watchlist
116,000 17:44
+3,300 (+2,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,650 138,500 134,950
139,600 428.224 +2,450 +1,80%
04 mrt 138,050 134,600 134,300
138,500 399.888 -3,900 -2,82%
05 mrt 135,400 137,100 135,400
138,000 435.735 +2,500 +1,86%
06 mrt 135,800 141,300 135,750
142,350 567.350 +4,200 +3,06%
07 mrt 142,350 135,500 134,700
142,450 514.931 -5,800 -4,10%
10 mrt 136,850 134,550 133,000
137,300 397.611 -0,950 -0,70%
11 mrt 134,500 134,200 133,250
136,450 455.638 -0,350 -0,26%
12 mrt 134,750 134,250 131,600
135,650 354.209 +0,050 +0,04%
13 mrt 134,000 134,400 133,150
134,800 235.090 +0,150 +0,11%
14 mrt 134,200 134,450 133,550
135,200 307.647 +0,050 +0,04%
17 mrt 134,350 136,050 133,950
136,300 271.380 +1,600 +1,19%
18 mrt 136,750 135,100 134,750
137,450 290.243 -0,950 -0,70%
19 mrt 134,400 134,050 134,050
136,200 224.741 -1,050 -0,78%
20 mrt 134,250 132,250 130,500
134,650 386.223 -1,800 -1,34%
21 mrt 131,750 131,400 130,600
131,950 482.988 -0,850 -0,64%
24 mrt 132,250 130,400 130,100
132,250 242.198 -1,000 -0,76%
25 mrt 130,400 130,800 130,250
131,900 264.180 +0,400 +0,31%
26 mrt 131,150 126,850 126,850
131,450 367.043 -3,950 -3,02%
27 mrt 126,200 128,950 125,700
129,600 373.932 +2,100 +1,66%
28 mrt 128,700 130,550 128,650
131,250 323.330 +1,600 +1,24%
31 mrt 129,050 126,600 126,350
129,400 335.310 -3,950 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront