ALLIANZ SE

XTR:840400.ETR, DE0008404005
355,300 17:36
-2,000 (-0,56%)

december 2025 (DTB / ALV)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
52,000
19 dec
Put
ALV
76,000
19 dec
Put
ALV
84,000
19 dec
Put
ALV
92,000
19 dec
Put
ALV
100,000
19 dec
Put
ALV
Call
ALV
120,000
19 dec
Put
ALV
130,000
19 dec
Put
ALV
Call
ALV
140,000
19 dec
Put
ALV
150,000
19 dec
Put
ALV
Call
ALV
160,000
19 dec
Put
ALV
170,000
19 dec
Put
ALV
Call
ALV
180,000
19 dec
Put
ALV
190,000
19 dec
Put
ALV
Call
ALV
200,000
19 dec
Put
ALV
210,000
19 dec
Put
ALV
Call
ALV
220,000
19 dec
Put
ALV
Call
ALV
230,000
19 dec
Put
ALV
Call
ALV
240,000
19 dec
2,200
Put
ALV
Call
ALV
250,000
19 dec
Put
ALV
Call
ALV
260,000
19 dec
1,500
Put
ALV
Call
ALV
270,000
19 dec
4,150
Put
ALV
Call
ALV
280,000
19 dec
Put
ALV
Call
ALV
290,000
19 dec
Put
ALV
Call
ALV
300,000
19 dec
Put
ALV
Call
ALV
305,000
19 dec
Put
ALV
Call
ALV
310,000
19 dec
Put
ALV
Call
ALV
315,000
19 dec
Put
ALV
Call
ALV
3,000
320,000
19 dec
Put
ALV
Call
ALV
325,000
19 dec
Put
ALV
Call
ALV
330,000
19 dec
Put
ALV
Call
ALV
340,000
19 dec
Put
ALV
Call
ALV
345,000
19 dec
Put
ALV
Call
ALV
350,000
19 dec
Put
ALV
Call
ALV
355,000
19 dec
Put
ALV
Call
ALV
360,000
19 dec
Call
ALV
370,000
19 dec
Call
ALV
380,000
19 dec
Call
ALV
400,000
19 dec
Call
ALV
440,000
19 dec
Premium

Allianz doet niet onder voor de verzekeraars van de lage landen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront