ALLIANZ SE

april 2025 (DTB / ALV)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ALV	275,000 04 apr	0,000 0	0,000 0
Put ALV	305,000 04 apr	0,000 0	0,000 0
Put ALV	320,000 04 apr	0,000 0	0,000 0
Put ALV	325,000 04 apr	0,000 0	0,000 0
Put ALV	335,000 04 apr	0,000 0	0,000 0
Put ALV	345,000 04 apr	0,000 0	0,000 0
Put ALV	350,000 04 apr	0,000 0	2,400 0
Put ALV	355,000 04 apr	0,000 0	0,000 0
Put ALV	360,000 04 apr	0,000 0	0,000 0

april 2025 (DTB / ALV)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ALV	325,000 11 apr	0,000 0	0,000 0
Put ALV	335,000 11 apr	0,000 0	0,000 0
Put ALV	340,000 11 apr	0,500 0	0,000 0
Put ALV	345,000 11 apr	0,500 0	0,000 0
Put ALV	350,000 11 apr	0,000 0	0,000 0

april 2025 (DTB / ALV)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ALV	225,000 17 apr	0,000 0	0,000 0
Put ALV	230,000 17 apr	0,000 0	0,000 0
Put ALV	240,000 17 apr	0,000 0	0,000 0
Put ALV	245,000 17 apr	0,010 0	0,000 0
Put ALV	250,000 17 apr	0,000 0	0,000 0
Put ALV	255,000 17 apr	0,000 0	0,000 0
Put ALV	260,000 17 apr	0,000 0	0,000 0
Put ALV	265,000 17 apr	0,150 0	0,000 0
Put ALV	270,000 17 apr	0,000 0	0,000 0
Put ALV	275,000 17 apr	0,000 0	0,000 0
Put ALV	280,000 17 apr	0,000 0	0,000 0
Put ALV	285,000 17 apr	0,000 0	0,000 0
Put ALV	290,000 17 apr	0,000 0	0,000 0
Put ALV	295,000 17 apr	0,000 0	0,000 0
Put ALV	300,000 17 apr	0,000 0	0,000 0
Put ALV	305,000 17 apr	0,000 0	0,000 0
Put ALV	310,000 17 apr	0,300 0	0,000 0
Put ALV	315,000 17 apr	0,000 0	0,000 0
Put ALV	320,000 17 apr	0,000 0	0,000 0
Put ALV	325,000 17 apr	0,180 0	0,000 0
Put ALV	330,000 17 apr	0,000 0	1,950 0
Put ALV	335,000 17 apr	0,250 0	0,000 0
Put ALV	340,000 17 apr	0,000 0	0,000 0
Put ALV	345,000 17 apr	0,000 0	0,000 0
Put ALV	350,000 17 apr	0,580 0	15,750 0
Put ALV	355,000 17 apr	0,000 0	0,000 0
Put ALV	360,000 17 apr	0,000 0	0,000 0
Put ALV	365,000 17 apr	0,000 0	0,000 0
Put ALV	370,000 17 apr	0,000 0	0,000 0

april 2025 (DTB / ALV)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ALV	285,000 25 apr	0,000 0	0,000 0
Put ALV	330,000 25 apr	0,000 0	0,000 0
Put ALV	335,000 25 apr	0,000 0	0,000 0
Put ALV	340,000 25 apr	0,000 0	0,000 0
Put ALV	350,000 25 apr	0,000 0	0,000 0