BASF

april 2025 (DTB / BAS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BAS					43,000 04 apr
Call BAS					43,500 04 apr
					47,000 04 apr					Put BAS
Call BAS					49,000 04 apr					Put BAS
Call BAS					53,000 04 apr
Call BAS					56,000 04 apr

april 2025 (DTB / BAS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					45,000 11 apr					Put BAS
Call BAS					60,000 11 apr

april 2025 (DTB / BAS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					36,500 17 apr					Put BAS
					37,000 17 apr		0,050			Put BAS
					37,500 17 apr					Put BAS
					38,000 17 apr					Put BAS
					39,000 17 apr					Put BAS
					39,500 17 apr					Put BAS
Call BAS					40,000 17 apr					Put BAS
					40,500 17 apr					Put BAS
					41,000 17 apr					Put BAS
					41,500 17 apr					Put BAS
					42,000 17 apr		0,850			Put BAS
					42,500 17 apr					Put BAS
					43,000 17 apr		1,400			Put BAS
					43,500 17 apr					Put BAS
Call BAS					44,000 17 apr					Put BAS
					44,500 17 apr					Put BAS
Call BAS					45,000 17 apr					Put BAS
Call BAS					45,500 17 apr					Put BAS
Call BAS					46,000 17 apr					Put BAS
Call BAS					46,500 17 apr					Put BAS
Call BAS					47,000 17 apr	0,220				Put BAS
Call BAS					47,500 17 apr					Put BAS
Call BAS					48,000 17 apr					Put BAS
Call BAS					48,500 17 apr					Put BAS
Call BAS					49,000 17 apr	0,100	1,270			Put BAS
Call BAS					49,500 17 apr					Put BAS
Call BAS					50,000 17 apr					Put BAS
Call BAS					50,500 17 apr					Put BAS
Call BAS					51,000 17 apr					Put BAS
Call BAS					51,500 17 apr					Put BAS
Call BAS		4,880			52,000 17 apr					Put BAS
Call BAS					53,000 17 apr					Put BAS
Call BAS		3,900			54,000 17 apr					Put BAS
Call BAS		4,000			55,000 17 apr					Put BAS
Call BAS					56,000 17 apr
Call BAS					57,000 17 apr
Call BAS					58,000 17 apr
Call BAS					59,000 17 apr
Call BAS					60,000 17 apr
Call BAS					62,000 17 apr
Call BAS		0,450			63,000 17 apr