BMW

XTR:519000.ETR, DE0005190003
+ BMW op mijn watchlist
73,680 17:35
-3,580 (-4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,640 76,720 73,480
76,920 1.845.309 -1,880 -2,39%
04 feb 76,680 77,160 75,240
77,500 801.416 +0,440 +0,57%
05 feb 76,500 76,320 75,680
77,000 859.642 -0,840 -1,09%
06 feb 76,280 77,620 75,780
78,200 1.209.444 +1,300 +1,70%
07 feb 77,840 76,380 76,120
78,580 1.027.660 -1,240 -1,60%
10 feb 76,480 77,040 76,340
77,480 704.169 +0,660 +0,86%
11 feb 76,800 76,220 75,480
77,040 911.775 -0,820 -1,06%
12 feb 76,240 76,240 75,540
77,160 910.536 +0,020 +0,03%
13 feb 77,600 80,860 77,560
81,460 2.815.709 +4,620 +6,06%
14 feb 79,900 82,960 79,900
83,360 1.898.926 +2,100 +2,60%
17 feb 82,980 84,080 82,320
84,160 1.083.549 +1,120 +1,35%
18 feb 84,200 84,320 82,680
84,480 741.427 +0,240 +0,29%
19 feb 84,120 82,400 81,920
84,220 1.592.762 -1,920 -2,28%
20 feb 81,000 82,500 80,900
83,880 1.432.244 +0,100 +0,12%
21 feb 82,660 82,580 81,980
83,200 1.135.327 +0,080 +0,10%
24 feb 84,680 83,380 82,680
84,680 958.747 +0,800 +0,97%
25 feb 83,000 85,680 82,760
85,700 1.846.772 +2,300 +2,76%
26 feb 85,860 86,920 85,380
86,940 1.814.706 +1,240 +1,45%
27 feb 84,780 83,620 82,900
85,460 1.511.765 -3,300 -3,80%
28 feb 82,480 83,900 81,940
84,320 1.884.718 +0,280 +0,33%
« Vorige maand
Volgende maand »
Premium

BMW heeft het loodzwaar en verlaagt dividend ook nog eens met 30%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront