ThyssenKrupp

XTR:750000.ETR, DE0007500001
8,408 17:41
+0,706 (+9,17%)

december 2025 (DTB / TKA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKA
1,600
19 dec
Call
TKA
1,800
19 dec
Put
TKA
Call
TKA
2,000
19 dec
Put
TKA
Call
TKA
2,400
19 dec
Put
TKA
2,600
19 dec
Put
TKA
Call
TKA
2,800
19 dec
0,630
Put
TKA
Call
TKA
3,000
19 dec
Call
TKA
1,050
3,200
19 dec
Put
TKA
Call
TKA
9,650
3,400
19 dec
Put
TKA
Call
TKA
3,600
19 dec
Put
TKA
Call
TKA
3,800
19 dec
Put
TKA
Call
TKA
4,000
19 dec
Put
TKA
Call
TKA
4,400
19 dec
0,030
Put
TKA
Call
TKA
4,500
4,800
19 dec
Put
TKA
Call
TKA
3,550
5,000
19 dec
0,570
Put
TKA
Call
TKA
5,200
19 dec
Put
TKA
Call
TKA
5,600
19 dec
Put
TKA
Call
TKA
6,000
19 dec
1,100
Put
TKA
Call
TKA
0,840
6,400
19 dec
0,950
Put
TKA
Call
TKA
6,600
19 dec
Put
TKA
Call
TKA
6,800
19 dec
Put
TKA
Call
TKA
2,550
7,200
19 dec
Put
TKA
Call
TKA
7,600
19 dec
Call
TKA
0,400
8,000
19 dec
Put
TKA
8,400
19 dec
Put
TKA
8,600
19 dec
Put
TKA
Call
TKA
1,350
3,000
9,000
19 dec
Call
TKA
9,200
19 dec
Call
TKA
9,600
19 dec
Call
TKA
10,000
19 dec
Call
TKA
1,340
11,000
19 dec
Call
TKA
12,000
19 dec
Call
TKA
13,000
19 dec
Call
TKA
0,540
14,000
19 dec
Put
TKA
Call
TKA
0,100
15,000
19 dec
Call
TKA
16,000
19 dec
Call
TKA
0,200
0,310
17,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront