Deutsche Post

XTR:555200.ETR, DE0005552004
+ Deutsche Post op mijn watchlist
34,350 17:35
-0,020 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,210 33,920 33,570
34,430 2.023.183 -0,060 -0,18%
03 jan 33,970 33,670 33,560
34,070 1.413.962 -0,250 -0,74%
06 jan 33,820 34,210 33,570
34,400 2.547.659 +0,540 +1,60%
07 jan 34,190 34,490 34,050
34,690 2.129.956 +0,280 +0,82%
08 jan 34,360 34,590 34,090
34,590 1.790.891 +0,100 +0,29%
09 jan 34,290 34,000 33,820
34,330 1.695.324 -0,590 -1,71%
10 jan 33,890 33,760 33,680
34,190 1.785.212 -0,240 -0,71%
13 jan 33,630 33,530 33,320
33,830 1.934.980 -0,230 -0,68%
14 jan 33,770 33,050 33,030
33,910 2.846.158 -0,480 -1,43%
15 jan 33,080 34,460 33,060
34,680 3.764.656 +1,410 +4,27%
16 jan 34,610 34,790 34,340
34,790 2.833.558 +0,330 +0,96%
17 jan 34,810 35,480 34,800
35,520 3.338.253 +0,690 +1,98%
20 jan 35,420 36,090 35,320
36,250 2.121.815 +0,610 +1,72%
21 jan 35,810 35,560 35,550
35,880 2.669.724 -0,530 -1,47%
22 jan 35,570 34,980 34,750
35,750 2.907.141 -0,580 -1,63%
23 jan 35,070 35,350 34,990
35,430 1.763.506 +0,370 +1,06%
24 jan 35,570 35,670 35,450
36,140 2.150.117 +0,320 +0,91%
27 jan 35,730 35,840 35,440
36,020 1.910.720 +0,170 +0,48%
28 jan 35,780 36,130 35,740
36,310 1.684.804 +0,290 +0,81%
29 jan 36,130 35,770 35,640
36,360 2.203.024 -0,360 -1,00%
30 jan 35,780 35,060 35,020
36,260 5.484.436 -0,710 -1,98%
31 jan 35,110 34,810 34,600
35,370 3.621.210 -0,250 -0,71%
« Vorige maand
Volgende maand »
Premium

Markt wantrouwt ook verlaagde prognoses DHL

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront