Deutsche Post

februari 2025 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					31,500 07 feb		0,120 181			Put DPW
					32,000 07 feb		0,130 193			Put DPW
					32,500 07 feb		0,140 217			Put DPW
					33,000 07 feb		0,180 267			Put DPW
Call DPW	0,670 50	0,970 50			33,500 07 feb		0,280			Put DPW
					34,000 07 feb	0,020	0,420 50			Put DPW
Call DPW					34,500 07 feb	0,020	0,680 50			Put DPW
Call DPW		0,220 324			35,000 07 feb	0,750 50	1,050 50			Put DPW
					35,500 07 feb	1,200 50	1,500 50			Put DPW
Call DPW		0,120 195			36,000 07 feb	1,670 50	2,000 50			Put DPW
Call DPW		0,110 181			36,500 07 feb
Call DPW		0,110 181			37,000 07 feb

februari 2025 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					31,500 14 feb					Put DPW
					33,000 14 feb	0,060 359	0,300 361			Put DPW
					33,500 14 feb	0,160 429	0,420 431			Put DPW
					34,000 14 feb	0,320 50	0,750			Put DPW
Call DPW					34,500 14 feb
Call DPW					35,000 14 feb	0,890 50	1,190 50			Put DPW
Call DPW					35,500 14 feb
Call DPW					36,000 14 feb

februari 2025 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					28,500 21 feb					Put DPW
					29,000 21 feb		0,320			Put DPW
					30,000 21 feb		0,080 777			Put DPW
					30,500 21 feb					Put DPW
					31,000 21 feb	0,030				Put DPW
					31,500 21 feb					Put DPW
Call DPW	2,200 394	2,480 394			32,000 21 feb	0,060 591	0,150 480			Put DPW
Call DPW					32,500 21 feb	0,100 767	0,200 456			Put DPW
Call DPW					33,000 21 feb	0,170 683	0,290 427			Put DPW
					33,500 21 feb	0,100				Put DPW
Call DPW	0,720 510	0,820 400			34,000 21 feb	0,470 600	0,680			Put DPW
Call DPW	0,050	0,540			34,500 21 feb					Put DPW
Call DPW		0,760			35,000 21 feb	1,060 424	1,170 271			Put DPW
Call DPW					35,500 21 feb	1,360 420	1,620 420			Put DPW
Call DPW	0,040	0,160 374			36,000 21 feb					Put DPW
Call DPW		0,140 706			36,500 21 feb	2,230 476	2,500 476			Put DPW
Call DPW					37,000 21 feb					Put DPW
Call DPW		0,090 576			37,500 21 feb
Call DPW	0,010				38,000 21 feb	3,690 418	3,960 418			Put DPW
Call DPW					38,500 21 feb
Call DPW					39,000 21 feb
Call DPW					39,500 21 feb
Call DPW					40,000 21 feb

februari 2025 (DTB / DPW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					33,500 28 feb	0,350 425	0,600 424			Put DPW
					34,000 28 feb	0,530 395	0,790 393			Put DPW
					34,500 28 feb	0,770 50	1,040 362			Put DPW
					35,000 28 feb					Put DPW
Call DPW					36,500 28 feb