Deutsche Post

XTR:555200.ETR, DE0005552004
35,270 17:44
+0,470 (+1,35%)

april 2025 (DTB / DPW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
27,500
17 apr
Put
DPW
28,000
17 apr
Put
DPW
28,500
17 apr
Put
DPW
29,500
17 apr
Put
DPW
Call
DPW
4,990
305
5,450
313
30,500
17 apr
0,170
Put
DPW
31,000
17 apr
0,350
Put
DPW
31,500
17 apr
0,060
Put
DPW
32,000
17 apr
0,080
1,090
Put
DPW
32,500
17 apr
Put
DPW
33,000
17 apr
0,050
0,710
324
Put
DPW
33,500
17 apr
0,730
393
0,870
150
Put
DPW
34,000
17 apr
0,100
Put
DPW
34,500
17 apr
Put
DPW
35,000
17 apr
Put
DPW
Call
DPW
35,500
17 apr
Call
DPW
36,000
17 apr
Call
DPW
36,500
17 apr
Put
DPW
Call
DPW
37,000
17 apr
Call
DPW
37,500
17 apr
Call
DPW
38,000
17 apr
Call
DPW
0,460
360
0,600
150
38,500
17 apr
Call
DPW
0,950
39,000
17 apr
Call
DPW
39,500
17 apr
Premium

Markt wantrouwt ook verlaagde prognoses DHL

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront