Deutsche Post

februari 2025 (DTB / DPW)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DPW	31,500 07 feb	0,000 0	0,120 181
Put DPW	32,000 07 feb	0,000 0	0,130 193
Put DPW	32,500 07 feb	0,000 0	0,140 217
Put DPW	33,000 07 feb	0,000 0	0,180 267
Put DPW	33,500 07 feb	0,000 0	0,280 0
Put DPW	34,000 07 feb	0,020 0	0,420 50
Put DPW	34,500 07 feb	0,020 0	0,680 50
Put DPW	35,000 07 feb	0,750 50	1,050 50
Put DPW	35,500 07 feb	1,200 50	1,500 50
Put DPW	36,000 07 feb	1,670 50	2,000 50

februari 2025 (DTB / DPW)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DPW	31,500 14 feb	0,000 0	0,000 0
Put DPW	33,000 14 feb	0,060 359	0,300 361
Put DPW	33,500 14 feb	0,160 429	0,420 431
Put DPW	34,000 14 feb	0,320 50	0,750 0
Put DPW	35,000 14 feb	0,890 50	1,190 50

februari 2025 (DTB / DPW)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DPW	28,500 21 feb	0,000 0	0,000 0
Put DPW	29,000 21 feb	0,000 0	0,320 0
Put DPW	30,000 21 feb	0,000 0	0,080 777
Put DPW	30,500 21 feb	0,000 0	0,000 0
Put DPW	31,000 21 feb	0,030 0	0,000 0
Put DPW	31,500 21 feb	0,000 0	0,000 0
Put DPW	32,000 21 feb	0,060 591	0,150 480
Put DPW	32,500 21 feb	0,100 767	0,200 456
Put DPW	33,000 21 feb	0,170 683	0,290 427
Put DPW	33,500 21 feb	0,100 0	0,000 0
Put DPW	34,000 21 feb	0,470 600	0,680 0
Put DPW	34,500 21 feb	0,000 0	0,000 0
Put DPW	35,000 21 feb	1,060 424	1,170 271
Put DPW	35,500 21 feb	1,360 420	1,620 420
Put DPW	36,000 21 feb	0,000 0	0,000 0
Put DPW	36,500 21 feb	2,230 476	2,500 476
Put DPW	37,000 21 feb	0,000 0	0,000 0
Put DPW	38,000 21 feb	3,690 418	3,960 418

februari 2025 (DTB / DPW)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put DPW	33,500 28 feb	0,350 425	0,600 424
Put DPW	34,000 28 feb	0,530 395	0,790 393
Put DPW	34,500 28 feb	0,770 50	1,040 362
Put DPW	35,000 28 feb	0,000 0	0,000 0