HEIDELBERGER DRUCKMASCHINEN AG

XTR:731400.ETR, DE0007314007
+ HEIDELBERGER DRUCKMASCHINEN AG op mijn watchlist
0,999 17:35
+0,041 (+4,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,080 1,104 1,070
1,132 592.043 +0,028 +2,60%
04 mrt 1,094 1,036 1,034
1,094 471.440 -0,068 -6,16%
05 mrt 1,030 1,134 1,030
1,164 1.294.228 +0,098 +9,46%
06 mrt 1,152 1,166 1,140
1,194 1.134.948 +0,032 +2,82%
07 mrt 1,148 1,148 1,132
1,168 361.954 -0,018 -1,54%
10 mrt 1,170 1,136 1,132
1,172 269.589 -0,012 -1,05%
11 mrt 1,124 1,118 1,118
1,156 491.341 -0,018 -1,58%
12 mrt 1,144 1,140 1,120
1,144 216.878 +0,022 +1,97%
13 mrt 1,138 1,138 1,122
1,158 298.499 -0,002 -0,18%
14 mrt 1,150 1,160 1,140
1,196 895.911 +0,022 +1,93%
17 mrt 1,176 1,204 1,172
1,208 722.764 +0,044 +3,79%
18 mrt 1,214 1,240 1,190
1,258 1.173.258 +0,036 +2,99%
19 mrt 1,218 1,224 1,204
1,240 532.743 -0,016 -1,29%
20 mrt 1,232 1,162 1,148
1,236 921.483 -0,062 -5,07%
21 mrt 1,160 1,154 1,142
1,162 467.444 -0,008 -0,69%
24 mrt 1,176 1,152 1,146
1,176 264.807 -0,002 -0,17%
25 mrt 1,146 1,156 1,144
1,162 249.038 +0,004 +0,35%
26 mrt 1,170 1,208 1,158
1,224 746.637 +0,052 +4,50%
27 mrt 1,192 1,150 1,142
1,208 371.584 -0,058 -4,80%
28 mrt 1,152 1,154 1,146
1,168 404.823 +0,004 +0,35%
31 mrt 1,130 1,108 1,094
1,152 738.626 -0,046 -3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront