HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
162,600 17:35
-4,000 (-2,40%)

april 2025 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
110,000
17 apr
Put
HEI
118,000
17 apr
0,680
Put
HEI
120,000
17 apr
Put
HEI
122,000
17 apr
0,040
Put
HEI
126,000
17 apr
Put
HEI
128,000
17 apr
Put
HEI
Call
HEI
130,000
17 apr
Put
HEI
132,000
17 apr
Put
HEI
Call
HEI
134,000
17 apr
Put
HEI
136,000
17 apr
Put
HEI
138,000
17 apr
Put
HEI
Call
HEI
140,000
17 apr
Put
HEI
142,000
17 apr
Put
HEI
144,000
17 apr
Put
HEI
146,000
17 apr
Put
HEI
Call
HEI
148,000
17 apr
Put
HEI
Call
HEI
150,000
17 apr
Put
HEI
Call
HEI
152,000
17 apr
Put
HEI
Call
HEI
154,000
17 apr
Put
HEI
156,000
17 apr
0,500
Put
HEI
Call
HEI
158,000
17 apr
Put
HEI
Call
HEI
160,000
17 apr
Put
HEI
162,000
17 apr
Put
HEI
Call
HEI
164,000
17 apr
Put
HEI
Call
HEI
166,000
17 apr
Put
HEI
Call
HEI
168,000
17 apr
Put
HEI
Call
HEI
170,000
17 apr
Put
HEI
Call
HEI
171,000
17 apr
Put
HEI
Call
HEI
172,000
17 apr
Put
HEI
Call
HEI
174,000
17 apr
Put
HEI
Call
HEI
176,000
17 apr
Put
HEI
Call
HEI
178,000
17 apr
Put
HEI
Call
HEI
180,000
17 apr
Put
HEI
Call
HEI
182,000
17 apr
Call
HEI
184,000
17 apr
Call
HEI
186,000
17 apr
Call
HEI
188,000
17 apr
Put
HEI
Call
HEI
190,000
17 apr
Call
HEI
192,000
17 apr
Call
HEI
194,000
17 apr
Call
HEI
196,000
17 apr
Call
HEI
198,000
17 apr
Call
HEI
0,400
200,000
17 apr
Call
HEI
210,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront