Deutsche Beteiligungs AG

XTR:A1TNUT.ETR, DE000A1TNUT7
+ Deutsche Beteiligungs AG op mijn watchlist
26,500 17:35
-0,100 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,550 23,900 23,300
23,950 12.927 -0,050 -0,21%
04 feb 23,800 23,500 23,450
23,800 10.905 -0,400 -1,67%
05 feb 23,600 23,800 23,500
23,800 9.133 +0,300 +1,28%
06 feb 24,000 23,950 23,900
24,400 14.724 +0,150 +0,63%
07 feb 23,850 24,000 23,850
24,200 18.884 +0,050 +0,21%
10 feb 24,050 24,500 24,050
24,650 7.548 +0,500 +2,08%
11 feb 24,500 24,600 24,500
25,200 14.825 +0,100 +0,41%
12 feb 24,500 24,300 24,200
24,700 11.511 -0,300 -1,22%
13 feb 24,450 24,250 24,250
24,600 15.279 -0,050 -0,21%
14 feb 24,300 24,300 24,250
24,650 9.896 +0,050 +0,21%
17 feb 25,200 24,600 24,600
25,200 20.166 +0,300 +1,23%
18 feb 24,500 24,700 24,450
24,950 15.151 +0,100 +0,41%
19 feb 24,700 24,200 24,100
24,800 8.580 -0,500 -2,02%
20 feb 24,050 23,850 23,800
24,300 11.738 -0,350 -1,45%
21 feb 24,300 24,800 24,300
25,100 23.621 +0,950 +3,98%
24 feb 24,750 24,500 24,500
24,850 7.533 -0,300 -1,21%
25 feb 24,400 24,650 24,400
24,800 10.232 +0,150 +0,61%
26 feb 24,550 24,900 24,550
25,350 15.246 +0,250 +1,01%
27 feb 24,750 24,850 24,650
24,950 13.888 -0,050 -0,20%
28 feb 24,850 24,550 24,550
24,850 4.717 -0,300 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront