DELTICOM AG

XTR:514680.ETR, DE0005146807
+ DELTICOM AG op mijn watchlist
2,230 17:36
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,160 2,280 2,160
2,280 11.746 +0,120 +5,56%
03 dec 2,200 2,260 2,180
2,260 3.500 -0,020 -0,88%
04 dec 2,280 2,280 2,280
2,280 0 +0,020 +0,88%
05 dec 2,260 2,260 2,260
2,260 0 -0,020 -0,88%
06 dec 2,260 2,240 2,240
2,260 2.000 -0,020 -0,88%
09 dec 2,260 2,280 2,220
2,300 14.859 +0,040 +1,79%
10 dec 2,280 2,240 2,220
2,280 3.499 -0,040 -1,75%
11 dec 2,360 2,360 2,360
2,360 10.224 +0,120 +5,36%
12 dec 2,360 2,260 2,240
2,360 9.747 -0,100 -4,24%
13 dec 2,300 2,280 2,280
2,300 2.628 +0,020 +0,88%
16 dec 2,300 2,300 2,280
2,300 3.537 +0,020 +0,88%
17 dec 2,300 2,300 2,200
2,300 2.379 0,000 0,00%
18 dec 2,300 2,240 2,220
2,300 4.121 -0,060 -2,61%
19 dec 2,200 2,220 2,180
2,240 7.354 -0,020 -0,89%
20 dec 2,200 2,120 2,120
2,220 2.759 -0,100 -4,50%
23 dec 2,160 2,160 2,160
2,160 0 +0,040 +1,89%
27 dec 2,180 2,220 2,060
2,300 20.904 +0,060 +2,78%
30 dec 2,140 2,140 2,060
2,240 40.640 -0,080 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront