MeVis Medical Solutions AG

XTR:A0LBFE.ETR, DE000A0LBFE4
25,400 17:36
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,200 24,200 24,200
24,200 0 -0,200 -0,82%
03 dec 24,600 24,800 24,600
24,800 132 +0,600 +2,48%
04 dec 24,800 24,800 24,800
24,800 0 0,000 0,00%
05 dec 24,800 24,800 24,800
24,800 0 0,000 0,00%
06 dec 24,800 24,800 24,800
24,800 0 0,000 0,00%
09 dec 24,400 24,400 24,400
24,400 0 -0,400 -1,61%
10 dec 24,600 24,400 24,000
24,600 404 0,000 0,00%
11 dec 24,600 24,800 24,600
24,800 286 +0,400 +1,64%
12 dec 24,800 24,800 24,800
24,800 112 0,000 0,00%
13 dec 25,000 25,000 25,000
25,000 202 +0,200 +0,81%
16 dec 24,800 24,400 24,400
24,800 202 -0,600 -2,40%
17 dec 24,600 24,600 24,600
24,600 200 +0,200 +0,82%
18 dec 24,600 24,600 24,600
24,600 98 0,000 0,00%
19 dec 24,600 24,600 24,600
24,600 100 0,000 0,00%
20 dec 24,000 24,400 23,600
24,400 926 -0,200 -0,81%
23 dec 24,600 24,600 24,600
24,600 0 +0,200 +0,82%
27 dec 24,800 24,800 24,800
24,800 178 +0,200 +0,81%
30 dec 24,600 25,200 24,600
25,200 12 +0,400 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront