ALPHABET INC.

XTR:A14Y6H.ETR, US02079K1079
+ ALPHABET INC. op mijn watchlist
135,340 17:35
-1,580 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 167,640 164,080 163,540
167,640 11.260 +0,640 +0,39%
04 mrt 159,400 161,200 158,640
161,420 41.689 -2,880 -1,76%
05 mrt 163,380 159,120 158,900
164,060 13.316 -2,080 -1,29%
06 mrt 160,900 162,780 159,300
163,100 20.760 +3,660 +2,30%
07 mrt 160,680 159,600 159,320
161,920 18.040 -3,180 -1,95%
10 mrt 160,920 155,120 152,880
161,660 42.746 -4,480 -2,81%
11 mrt 153,760 151,880 151,360
155,120 21.255 -3,240 -2,09%
12 mrt 152,560 154,120 152,240
156,140 13.867 +2,240 +1,47%
13 mrt 154,040 152,140 151,900
156,000 10.875 -1,980 -1,28%
14 mrt 153,480 153,500 151,460
153,760 11.022 +1,360 +0,89%
17 mrt 153,800 152,640 151,980
154,360 10.376 -0,860 -0,56%
18 mrt 152,300 148,600 145,780
153,260 14.139 -4,040 -2,65%
19 mrt 149,200 151,780 148,980
151,780 8.952 +3,180 +2,14%
20 mrt 154,000 151,880 151,000
154,420 16.737 +0,100 +0,07%
21 mrt 152,420 152,660 149,860
153,100 10.751 +0,780 +0,51%
24 mrt 155,000 156,740 154,320
157,400 12.801 +4,080 +2,67%
25 mrt 157,620 158,800 157,000
159,660 8.809 +2,060 +1,31%
26 mrt 160,580 157,340 157,340
160,660 9.388 -1,460 -0,92%
27 mrt 155,620 153,440 152,960
156,080 8.120 -3,900 -2,48%
28 mrt 152,000 145,700 145,620
152,200 25.226 -7,740 -5,04%
31 mrt 141,940 143,280 140,880
143,620 31.196 -2,420 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront