FERRARI N.V.

XTR:A2ACKK.ETR, NL0011585146
+ FERRARI N.V. op mijn watchlist
361,900 17:35
-26,200 (-6,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 447,100 450,700 446,000
457,500 1.940 +1,100 +0,24%
04 mrt 444,200 431,000 431,000
446,900 2.931 -19,700 -4,37%
05 mrt 436,300 423,000 421,200
436,400 3.118 -8,000 -1,86%
06 mrt 420,200 415,100 411,100
420,500 3.886 -7,900 -1,87%
07 mrt 415,200 412,500 405,800
417,000 2.101 -2,600 -0,63%
10 mrt 415,100 406,700 405,800
416,000 1.683 -5,800 -1,41%
11 mrt 405,700 401,900 397,800
409,000 3.030 -4,800 -1,18%
12 mrt 403,500 414,500 403,300
414,500 1.210 +12,600 +3,14%
13 mrt 409,900 408,300 405,300
415,000 2.351 -6,200 -1,50%
14 mrt 407,200 412,300 406,700
415,300 1.925 +4,000 +0,98%
17 mrt 408,700 415,100 408,200
415,600 2.048 +2,800 +0,68%
18 mrt 416,900 409,700 407,500
417,000 1.395 -5,400 -1,30%
19 mrt 409,400 415,400 409,400
416,300 1.323 +5,700 +1,39%
20 mrt 416,800 410,900 410,000
418,000 656 -4,500 -1,08%
21 mrt 408,300 403,900 400,500
409,400 2.297 -7,000 -1,70%
24 mrt 408,000 402,700 398,000
408,000 4.596 -1,200 -0,30%
25 mrt 402,800 399,500 399,000
405,600 1.715 -3,200 -0,79%
26 mrt 400,800 384,600 384,600
400,800 2.580 -14,900 -3,73%
27 mrt 375,500 391,600 374,100
391,900 6.271 +7,000 +1,82%
28 mrt 401,700 401,200 397,800
407,300 3.696 +9,600 +2,45%
31 mrt 396,200 392,600 391,000
398,400 1.209 -8,600 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront