UNIQA INSURANCE GROUP AG

XTR:928900.ETR, AT0000821103
9,760 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,100 8,250 8,050
8,250 13.411 +0,070 +0,86%
04 feb 8,130 8,130 8,130
8,130 0 -0,120 -1,45%
05 feb 8,100 8,110 8,060
8,110 2.802 -0,020 -0,25%
06 feb 8,150 8,100 8,100
8,150 205 -0,010 -0,12%
07 feb 8,240 8,220 8,220
8,240 5 +0,120 +1,48%
10 feb 8,180 8,280 8,180
8,340 8.379 +0,060 +0,73%
11 feb 8,340 8,310 8,240
8,340 14 +0,030 +0,36%
12 feb 8,350 8,310 8,260
8,350 662 0,000 0,00%
13 feb 8,300 8,370 8,300
8,390 19.266 +0,060 +0,72%
14 feb 8,480 8,440 8,400
8,480 1.110 +0,070 +0,84%
17 feb 8,480 8,570 8,480
8,570 502 +0,130 +1,54%
18 feb 8,610 8,590 8,590
8,630 6.700 +0,020 +0,23%
19 feb 8,540 8,560 8,540
8,560 11 -0,030 -0,35%
20 feb 8,540 8,420 8,420
8,540 6.731 -0,140 -1,64%
21 feb 8,520 8,520 8,520
8,520 0 +0,100 +1,19%
24 feb 8,590 8,580 8,500
8,590 1.509 +0,060 +0,70%
25 feb 8,700 8,660 8,660
8,710 800 +0,080 +0,93%
26 feb 8,770 8,770 8,770
8,770 0 +0,110 +1,27%
27 feb 8,820 8,900 8,800
8,900 730 +0,130 +1,48%
28 feb 8,790 8,810 8,760
8,810 970 -0,090 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront