ALZCHEM GROUP AG

XTR:A2YNT3.ETR, DE000A2YNT30
+ ALZCHEM GROUP AG op mijn watchlist
96,800 17:35
-2,200 (-2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,400 63,600 62,200
64,200 7.775 -1,000 -1,55%
04 feb 64,000 64,600 63,200
64,600 6.098 +1,000 +1,57%
05 feb 63,800 65,000 63,800
65,800 10.663 +0,400 +0,62%
06 feb 65,800 64,000 63,200
66,600 12.843 -1,000 -1,54%
07 feb 63,600 63,800 63,600
65,000 17.962 -0,200 -0,31%
10 feb 64,600 65,000 63,800
66,000 11.625 +1,200 +1,88%
11 feb 64,800 64,800 64,400
65,000 6.459 -0,200 -0,31%
12 feb 65,000 63,600 62,200
65,000 13.504 -1,200 -1,85%
13 feb 64,200 62,400 61,000
64,400 15.302 -1,200 -1,89%
14 feb 62,400 64,000 62,400
64,000 15.902 +1,600 +2,56%
17 feb 64,000 67,000 63,600
67,200 22.883 +3,000 +4,69%
18 feb 67,000 69,600 66,400
69,600 31.284 +2,600 +3,88%
19 feb 69,600 71,600 68,800
73,000 20.992 +2,000 +2,87%
20 feb 72,000 69,600 69,400
72,000 7.866 -2,000 -2,79%
21 feb 69,200 69,200 69,200
71,000 9.682 -0,400 -0,57%
24 feb 70,800 72,000 69,800
72,200 20.617 +2,800 +4,05%
25 feb 72,200 73,200 72,000
73,800 17.401 +1,200 +1,67%
26 feb 73,400 72,800 71,800
74,000 19.030 -0,400 -0,55%
27 feb 72,800 73,600 72,200
75,800 34.908 +0,800 +1,10%
28 feb 73,800 78,000 73,800
78,600 38.072 +4,400 +5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront