DUPONT DE NEMOURS INC.

XTR:A2PLC7.ETR, US26614N1028
+ DUPONT DE NEMOURS INC. op mijn watchlist
51,700 17:35
-3,030 (-5,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 76,960 76,240 76,240
76,960 1 -0,440 -0,57%
04 nov 75,230 75,230 75,230
75,230 0 -1,010 -1,32%
05 nov 75,280 79,550 75,280
79,550 540 +4,320 +5,74%
06 nov 80,900 82,050 80,900
82,050 1.371 +2,500 +3,14%
07 nov 79,160 78,440 78,440
79,160 21 -3,610 -4,40%
08 nov 80,650 79,150 79,150
80,650 175 +0,710 +0,91%
11 nov 79,000 79,240 79,000
79,880 21 +0,090 +0,11%
12 nov 78,500 78,470 78,470
78,500 2 -0,770 -0,97%
13 nov 78,360 78,360 78,360
78,360 0 -0,110 -0,14%
14 nov 79,030 78,940 78,940
79,030 1 +0,580 +0,74%
15 nov 78,660 77,980 77,980
78,660 2 -0,960 -1,22%
18 nov 77,500 77,500 77,500
77,500 0 -0,480 -0,62%
19 nov 76,880 76,880 76,880
76,880 0 -0,620 -0,80%
20 nov 77,310 77,310 77,190
77,310 265 +0,430 +0,56%
21 nov 78,950 78,950 78,950
78,950 0 +1,640 +2,12%
22 nov 80,080 80,080 80,080
80,080 0 +1,130 +1,43%
25 nov 79,470 80,110 79,470
80,110 11 +0,030 +0,04%
26 nov 79,820 79,820 79,820
79,820 0 -0,290 -0,36%
27 nov 79,550 79,550 79,550
79,550 0 -0,270 -0,34%
28 nov 79,650 79,650 79,650
79,650 0 +0,100 +0,13%
29 nov 79,480 79,480 79,480
79,480 0 -0,170 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront