KNAUS TABBERT AG

XTR:A2YN50.ETR, DE000A2YN504
+ KNAUS TABBERT AG op mijn watchlist
14,300 17:36
+0,040 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,660 14,360 14,240
14,820 21.823 -0,820 -5,40%
04 feb 14,280 13,820 13,760
14,320 13.276 -0,540 -3,76%
05 feb 13,820 14,400 13,540
14,420 16.127 +0,580 +4,20%
06 feb 14,620 13,960 13,760
14,820 11.470 -0,440 -3,06%
07 feb 13,780 14,280 13,660
14,580 11.297 +0,320 +2,29%
10 feb 14,420 15,200 14,420
15,420 18.891 +0,920 +6,44%
11 feb 15,200 15,220 14,820
15,360 10.459 +0,020 +0,13%
12 feb 15,380 15,040 14,900
15,380 7.370 -0,180 -1,18%
13 feb 15,020 15,060 14,840
15,180 11.856 +0,020 +0,13%
14 feb 14,900 14,420 14,420
15,160 15.787 -0,640 -4,25%
17 feb 14,400 14,560 14,160
14,740 7.103 +0,140 +0,97%
18 feb 14,560 14,580 14,300
14,580 6.023 +0,020 +0,14%
19 feb 14,540 14,380 14,300
15,080 16.098 -0,200 -1,37%
20 feb 14,820 14,620 14,420
15,260 12.625 +0,240 +1,67%
21 feb 14,500 14,600 14,320
14,820 6.202 -0,020 -0,14%
24 feb 15,000 14,660 14,600
15,000 9.855 +0,060 +0,41%
25 feb 14,760 14,780 14,660
14,980 4.071 +0,120 +0,82%
26 feb 14,740 14,620 14,420
14,760 4.762 -0,160 -1,08%
27 feb 14,460 14,260 14,240
14,680 9.045 -0,360 -2,46%
28 feb 14,200 14,100 13,980
14,600 12.005 -0,160 -1,12%
« Vorige maand
Volgende maand »
Premium

Knaus Tabbert is zijn geloofwaardigheid kwijt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront