AUTONEUM N

ZSE:AUTN.CH, CH0127480363
+ AUTONEUM N op mijn watchlist
100,600 17:30
-9,600 (-8,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,600 132,400 131,000
134,600 4.961 +1,200 +0,91%
04 mrt 131,600 125,200 124,800
131,600 8.525 -7,200 -5,44%
05 mrt 125,200 129,800 125,200
130,200 9.512 +4,600 +3,67%
06 mrt 130,000 131,000 129,000
133,200 5.812 +1,200 +0,92%
07 mrt 130,200 130,800 129,000
131,600 7.352 -0,200 -0,15%
10 mrt 130,800 131,600 129,000
131,600 8.220 +0,800 +0,61%
11 mrt 131,400 127,400 127,000
132,400 6.968 -4,200 -3,19%
12 mrt 127,000 128,200 126,400
129,800 6.848 +0,800 +0,63%
13 mrt 129,000 127,600 126,000
129,600 5.203 -0,600 -0,47%
14 mrt 128,600 126,200 125,200
128,600 4.521 -1,400 -1,10%
17 mrt 126,000 127,200 125,000
128,000 3.214 +1,000 +0,79%
18 mrt 127,200 129,200 127,200
130,200 6.363 +2,000 +1,57%
19 mrt 128,000 129,200 127,600
129,600 3.110 0,000 0,00%
20 mrt 130,000 127,200 126,200
130,000 2.525 -2,000 -1,55%
21 mrt 126,000 124,800 124,800
126,800 11.450 -2,400 -1,89%
24 mrt 124,600 124,600 124,000
126,000 4.083 -0,200 -0,16%
25 mrt 125,400 124,000 124,000
126,200 3.966 -0,600 -0,48%
26 mrt 124,600 121,600 120,000
124,600 3.627 -2,400 -1,94%
27 mrt 120,000 120,800 119,000
122,000 6.810 -0,800 -0,66%
28 mrt 120,800 119,000 117,600
121,400 15.915 -1,800 -1,49%
31 mrt 119,000 116,000 114,400
119,000 20.266 -3,000 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront