HOCN N

ZSE:HOCN.CH, CH0024666528
+ HOCN N op mijn watchlist
1,000 17:31
-0,195 (-16,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,500 1,310 1,125
1,500 60.872 -0,290 -18,13%
04 mrt 1,400 1,395 1,310
1,440 7.885 +0,085 +6,49%
05 mrt 1,200 1,250 1,200
1,350 16.884 -0,145 -10,39%
06 mrt 1,220 1,230 1,200
1,350 19.363 -0,020 -1,60%
07 mrt 1,200 1,120 1,105
1,240 30.891 -0,110 -8,94%
10 mrt 1,390 1,210 1,135
1,390 14.552 +0,090 +8,04%
11 mrt 1,300 1,245 1,245
1,300 5.935 +0,035 +2,89%
12 mrt 1,240 1,240 1,240
1,250 4.655 -0,005 -0,40%
13 mrt 1,240 1,210 1,135
1,350 38.576 -0,030 -2,42%
14 mrt 1,120 1,275 1,120
1,295 11.654 +0,065 +5,37%
17 mrt 1,340 1,235 1,155
1,340 12.521 -0,040 -3,14%
18 mrt 1,300 1,240 1,185
1,300 1.791 +0,005 +0,40%
19 mrt 1,350 1,260 1,155
1,350 9.702 +0,020 +1,61%
20 mrt 1,300 1,410 1,300
1,600 104.585 +0,150 +11,90%
21 mrt 1,395 1,410 1,300
1,410 29.728 0,000 0,00%
24 mrt 1,420 1,460 1,395
1,475 13.141 +0,050 +3,55%
25 mrt 1,460 1,470 1,350
1,470 2.003 +0,010 +0,68%
26 mrt 1,500 1,485 1,375
1,550 27.767 +0,015 +1,02%
27 mrt 1,485 1,485 1,485
1,485 20 0,000 0,00%
28 mrt 1,360 1,450 1,250
1,450 20.703 -0,035 -2,36%
31 mrt 1,320 1,440 1,310
1,445 40.249 -0,010 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront