MOLECULAR PARTNERS N

ZSE:MOLN.CH, CH0256379097
+ MOLECULAR PARTNERS N op mijn watchlist
3,870 17:31
+0,550 (+16,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,650 4,625 4,610
4,720 5.799 -0,175 -3,65%
04 feb 4,600 4,465 4,400
4,610 25.213 -0,160 -3,46%
05 feb 4,450 4,495 4,405
4,535 13.999 +0,030 +0,67%
06 feb 4,460 4,460 4,405
4,575 23.892 -0,035 -0,78%
07 feb 4,465 4,405 4,405
4,515 9.351 -0,055 -1,23%
10 feb 4,405 4,490 4,305
4,820 27.211 +0,085 +1,93%
11 feb 4,475 4,385 4,300
4,475 16.609 -0,105 -2,34%
12 feb 4,340 4,375 4,340
4,525 4.527 -0,010 -0,23%
13 feb 4,500 4,350 4,345
4,520 19.900 -0,025 -0,57%
14 feb 4,340 4,235 4,235
4,390 21.008 -0,115 -2,64%
17 feb 4,255 4,550 4,210
4,615 38.579 +0,315 +7,44%
18 feb 4,550 4,500 4,290
4,550 16.295 -0,050 -1,10%
19 feb 4,545 4,515 4,405
4,545 2.020 +0,015 +0,33%
20 feb 4,515 4,390 4,295
4,515 10.175 -0,125 -2,77%
21 feb 4,330 4,290 4,290
4,420 10.052 -0,100 -2,28%
24 feb 4,290 4,320 4,290
4,440 8.912 +0,030 +0,70%
25 feb 4,320 4,315 4,315
4,380 15.253 -0,005 -0,12%
26 feb 4,290 4,280 4,220
4,290 15.845 -0,035 -0,81%
27 feb 4,230 4,165 4,165
4,285 19.319 -0,115 -2,69%
28 feb 4,160 4,200 4,160
4,355 19.975 +0,035 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront