PLAZZA N

ZSE:PLAN.CH, CH0284142913
362,000 17:31
-2,000 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 326,000 327,000 325,000
327,000 200 0,000 0,00%
04 nov 329,000 329,000 327,000
329,000 71 +2,000 +0,61%
05 nov 328,000 328,000 327,000
329,000 155 -1,000 -0,30%
06 nov 328,000 328,000 326,000
328,000 389 0,000 0,00%
07 nov 326,000 328,000 326,000
328,000 77 0,000 0,00%
08 nov 329,000 326,000 326,000
329,000 150 -2,000 -0,61%
11 nov 329,000 327,000 327,000
329,000 482 +1,000 +0,31%
12 nov 328,000 328,000 328,000
328,000 71 +1,000 +0,31%
13 nov 326,000 329,000 326,000
329,000 109 +1,000 +0,30%
14 nov 328,000 329,000 328,000
329,000 55 0,000 0,00%
15 nov 328,000 328,000 328,000
328,000 360 -1,000 -0,30%
18 nov 328,000 328,000 328,000
328,000 75 0,000 0,00%
19 nov 327,000 328,000 327,000
328,000 137 0,000 0,00%
20 nov 328,000 328,000 326,000
328,000 580 0,000 0,00%
21 nov 325,000 327,000 325,000
327,000 197 -1,000 -0,30%
22 nov 325,000 327,000 325,000
327,000 147 0,000 0,00%
25 nov 327,000 327,000 325,000
327,000 92 0,000 0,00%
26 nov 327,000 327,000 327,000
327,000 128 0,000 0,00%
27 nov 325,000 327,000 325,000
327,000 322 0,000 0,00%
28 nov 327,000 327,000 325,000
328,000 312 0,000 0,00%
29 nov 327,000 329,000 326,000
329,000 433 +2,000 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront