VARIA US PROPERTIES N

ZSE:VARN.CH, CH0305285295
+ VARIA US PROPERTIES N op mijn watchlist
25,000 17:33
-1,600 (-6,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,400 30,300 30,000
30,400 1.674 -0,100 -0,33%
04 feb 30,500 30,600 30,200
30,600 1.526 +0,300 +0,99%
05 feb 30,500 30,600 30,200
30,700 690 0,000 0,00%
06 feb 30,300 30,200 30,000
30,500 1.695 -0,400 -1,31%
07 feb 30,100 30,300 30,000
30,300 832 +0,100 +0,33%
10 feb 30,300 29,800 29,800
30,400 1.134 -0,500 -1,65%
11 feb 29,700 29,800 29,500
29,800 973 0,000 0,00%
12 feb 29,700 29,400 29,400
29,800 1.965 -0,400 -1,34%
13 feb 29,300 28,900 28,700
29,400 3.714 -0,500 -1,70%
14 feb 28,900 28,500 28,200
28,900 1.164 -0,400 -1,38%
17 feb 28,400 28,700 28,400
28,700 1.652 +0,200 +0,70%
18 feb 28,800 28,800 28,800
29,300 936 +0,100 +0,35%
19 feb 28,900 28,800 28,600
29,000 1.889 0,000 0,00%
20 feb 28,800 28,500 28,500
28,800 1.091 -0,300 -1,04%
21 feb 28,600 28,800 28,600
29,000 1.378 +0,300 +1,05%
24 feb 29,000 28,700 28,700
29,000 497 -0,100 -0,35%
25 feb 28,600 28,600 28,600
29,000 1.873 -0,100 -0,35%
26 feb 28,900 29,400 28,800
29,400 2.245 +0,800 +2,80%
27 feb 29,200 29,100 29,000
29,200 1.090 -0,300 -1,02%
28 feb 29,100 29,000 28,600
29,100 1.272 -0,100 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront