ADECCO N

ZSE:ADEN.CH, CH0012138605
22,500 17:30
+0,520 (+2,37%)

februari 2025 (DTB / ADEN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17,400
21 feb
Put
ADEN
17,600
21 feb
Put
ADEN
17,800
21 feb
Put
ADEN
18,400
21 feb
Put
ADEN
18,600
21 feb
Put
ADEN
19,000
21 feb
Put
ADEN
19,200
21 feb
Put
ADEN
19,400
21 feb
Put
ADEN
19,600
21 feb
Put
ADEN
Call
ADEN
1,960
100
2,260
100
19,800
21 feb
Put
ADEN
Call
ADEN
1,770
100
2,060
100
20,000
21 feb
Put
ADEN
20,500
21 feb
Put
ADEN
Call
ADEN
21,000
21 feb
Put
ADEN
Call
ADEN
0,360
115
0,630
115
21,500
21 feb
Put
ADEN
Call
ADEN
0,150
22,000
21 feb
0,160
135
0,400
134
Put
ADEN
Call
ADEN
0,070
22,500
21 feb
0,040
Put
ADEN
Call
ADEN
23,000
21 feb
Put
ADEN
Call
ADEN
23,500
21 feb
Call
ADEN
24,000
21 feb
Put
ADEN
24,500
21 feb
Put
ADEN
Call
ADEN
25,000
21 feb
Put
ADEN
25,500
21 feb
Put
ADEN
Call
ADEN
26,000
21 feb
Call
ADEN
27,000
21 feb
28,500
21 feb
Put
ADEN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront