ADECCO N

ZSE:ADEN.CH, CH0012138605
22,500 17:30
+0,520 (+2,37%)

maart 2025 (DTB / ADEN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
21 mrt
Put
ADEN
15,000
21 mrt
Put
ADEN
16,000
21 mrt
Put
ADEN
18,000
21 mrt
Put
ADEN
18,800
21 mrt
Put
ADEN
19,000
21 mrt
Put
ADEN
19,200
21 mrt
Put
ADEN
19,600
21 mrt
Put
ADEN
19,800
21 mrt
0,140
0,430
Put
ADEN
Call
ADEN
3,900
20,000
21 mrt
0,170
0,460
Put
ADEN
20,500
21 mrt
0,290
0,580
Put
ADEN
Call
ADEN
1,440
1,730
21,000
21 mrt
0,430
0,720
Put
ADEN
21,500
21 mrt
0,610
0,900
Put
ADEN
Call
ADEN
0,850
1,140
22,000
21 mrt
0,910
132
1,170
80
Put
ADEN
Call
ADEN
0,620
0,910
22,500
21 mrt
1,110
1,400
Put
ADEN
Call
ADEN
0,430
0,720
23,000
21 mrt
1,420
1,710
Put
ADEN
Call
ADEN
0,290
0,580
23,500
21 mrt
Call
ADEN
0,180
0,470
24,000
21 mrt
Put
ADEN
24,500
21 mrt
2,630
104
2,960
104
Put
ADEN
Call
ADEN
25,000
21 mrt
Put
ADEN
25,500
21 mrt
Put
ADEN
Call
ADEN
26,000
21 mrt
Put
ADEN
Call
ADEN
0,180
28,000
21 mrt
Put
ADEN
Call
ADEN
30,000
21 mrt
Put
ADEN
Call
ADEN
32,000
21 mrt
Put
ADEN
Call
ADEN
34,000
21 mrt
Put
ADEN
Call
ADEN
36,000
21 mrt
13,900
94
14,250
94
Put
ADEN
Call
ADEN
38,000
21 mrt
Put
ADEN
Call
ADEN
40,000
21 mrt
Put
ADEN
Call
ADEN
42,000
21 mrt
Call
ADEN
44,000
21 mrt
Call
ADEN
46,000
21 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront