ADECCO N

ZSE:ADEN.CH, CH0012138605
22,500 17:30
+0,520 (+2,37%)

december 2025 (DTB / ADEN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,600
19 dec
Put
ADEN
8,000
19 dec
Put
ADEN
10,000
19 dec
Put
ADEN
12,000
19 dec
Put
ADEN
14,000
19 dec
Put
ADEN
15,000
19 dec
Put
ADEN
16,000
19 dec
Put
ADEN
Call
ADEN
18,000
19 dec
0,870
1,190
Put
ADEN
19,000
19 dec
1,190
1,780
Put
ADEN
Call
ADEN
2,630
114
3,120
121
20,000
19 dec
1,800
64
2,120
86
Put
ADEN
Call
ADEN
1,540
2,130
22,000
19 dec
2,500
3,240
Put
ADEN
Call
ADEN
0,810
1,400
24,000
19 dec
3,640
4,710
Put
ADEN
Call
ADEN
0,430
99
0,810
40
26,000
19 dec
Call
ADEN
1,000
28,000
19 dec
Put
ADEN
Call
ADEN
30,000
19 dec
Put
ADEN
Call
ADEN
0,890
32,000
19 dec
Put
ADEN
Call
ADEN
35,000
19 dec
Put
ADEN
Call
ADEN
0,020
36,000
19 dec
Put
ADEN
Call
ADEN
40,000
19 dec
Put
ADEN
Call
ADEN
44,000
19 dec
Put
ADEN
52,000
19 dec
Put
ADEN
Call
ADEN
60,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront