NESTLE N

ZSE:NESN.CH, CH0038863350

90,240 17:31

+0,700 (+0,78%)

juni 2025 (DTB / NESN)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NESN					28,000 20 jun
Call NESN					36,000 20 jun
Call NESN					38,000 20 jun
					44,000 20 jun					Put NESN
Call NESN					46,000 20 jun
Call NESN					48,000 20 jun					Put NESN
Call NESN					50,000 20 jun
					52,000 20 jun					Put NESN
Call NESN					56,000 20 jun					Put NESN
Call NESN					60,000 20 jun		0,750			Put NESN
					62,000 20 jun					Put NESN
Call NESN					63,000 20 jun					Put NESN
					64,000 20 jun		1,100			Put NESN
					65,000 20 jun					Put NESN
					66,000 20 jun					Put NESN
Call NESN		25,700			67,000 20 jun					Put NESN
Call NESN					68,000 20 jun					Put NESN
					69,000 20 jun					Put NESN
Call NESN					70,000 20 jun					Put NESN
Call NESN					71,000 20 jun					Put NESN
Call NESN					72,000 20 jun					Put NESN
Call NESN					73,000 20 jun					Put NESN
Call NESN					74,000 20 jun					Put NESN
Call NESN					75,000 20 jun					Put NESN
Call NESN		14,850			76,000 20 jun					Put NESN
Call NESN					77,000 20 jun					Put NESN
Call NESN					78,000 20 jun					Put NESN
Call NESN					79,000 20 jun					Put NESN
Call NESN					80,000 20 jun					Put NESN
Call NESN					81,000 20 jun					Put NESN
Call NESN					82,000 20 jun					Put NESN
Call NESN					83,000 20 jun		1,530			Put NESN
Call NESN					84,000 20 jun	0,950				Put NESN
Call NESN					85,000 20 jun	0,900	2,220			Put NESN
Call NESN		5,900			86,000 20 jun	0,300				Put NESN
Call NESN		7,000			87,000 20 jun					Put NESN
Call NESN	0,800				88,000 20 jun					Put NESN
Call NESN	0,460				89,000 20 jun	2,950				Put NESN
Call NESN					90,000 20 jun					Put NESN
Call NESN					91,000 20 jun
Call NESN		3,000			92,000 20 jun					Put NESN
Call NESN					93,000 20 jun
Call NESN		1,620			94,000 20 jun					Put NESN
Call NESN		1,000			95,000 20 jun
Call NESN					96,000 20 jun					Put NESN
Call NESN		0,800			97,000 20 jun					Put NESN
Call NESN					98,000 20 jun					Put NESN
Call NESN					99,000 20 jun	9,000				Put NESN
Call NESN		0,400			100,000 20 jun					Put NESN
Call NESN					101,000 20 jun					Put NESN
Call NESN					103,000 20 jun					Put NESN
Call NESN					105,000 20 jun					Put NESN
Call NESN					108,000 20 jun					Put NESN
Call NESN					110,000 20 jun					Put NESN
Call NESN					112,000 20 jun					Put NESN
Call NESN					114,000 20 jun					Put NESN
Call NESN					116,000 20 jun					Put NESN
					118,000 20 jun					Put NESN
Call NESN					120,000 20 jun					Put NESN
Call NESN					124,000 20 jun					Put NESN
Call NESN					130,000 20 jun
Call NESN					140,000 20 jun					Put NESN
					180,000 20 jun					Put NESN
					200,000 20 jun					Put NESN

Flinke verbouwing gaande bij Nestlé

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium