NESTLE N

ZSE:NESN.CH, CH0038863350
90,240 17:31
+0,700 (+0,78%)

september 2025 (DTB / NESN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NESN
50,000
19 sep
Put
NESN
52,000
19 sep
Put
NESN
56,000
19 sep
Put
NESN
60,000
19 sep
0,700
Put
NESN
62,000
19 sep
1,120
Put
NESN
63,000
19 sep
Put
NESN
64,000
19 sep
Put
NESN
65,000
19 sep
Put
NESN
66,000
19 sep
0,500
Put
NESN
67,000
19 sep
Put
NESN
Call
NESN
68,000
19 sep
Put
NESN
69,000
19 sep
Put
NESN
70,000
19 sep
Put
NESN
71,000
19 sep
Put
NESN
Call
NESN
5,900
72,000
19 sep
Put
NESN
Call
NESN
73,000
19 sep
Put
NESN
Call
NESN
74,000
19 sep
Put
NESN
Call
NESN
75,000
19 sep
0,200
2,000
Put
NESN
Call
NESN
76,000
19 sep
Put
NESN
Call
NESN
77,000
19 sep
Put
NESN
Call
NESN
78,000
19 sep
Put
NESN
Call
NESN
79,000
19 sep
Put
NESN
Call
NESN
80,000
19 sep
Put
NESN
Call
NESN
81,000
19 sep
Put
NESN
Call
NESN
82,000
19 sep
Put
NESN
Call
NESN
83,000
19 sep
Put
NESN
Call
NESN
84,000
19 sep
Put
NESN
Call
NESN
85,000
19 sep
Put
NESN
Call
NESN
8,700
86,000
19 sep
Put
NESN
Call
NESN
6,600
87,000
19 sep
Put
NESN
Call
NESN
4,820
88,000
19 sep
Put
NESN
Call
NESN
89,000
19 sep
Put
NESN
Call
NESN
1,000
90,000
19 sep
Put
NESN
Call
NESN
3,580
92,000
19 sep
Put
NESN
Call
NESN
2,800
96,000
19 sep
Put
NESN
Call
NESN
1,500
100,000
19 sep
Put
NESN
Call
NESN
0,150
110,000
19 sep
Put
NESN
Call
NESN
120,000
19 sep
Put
NESN
130,000
19 sep
Put
NESN
Premium

Flinke verbouwing gaande bij Nestlé

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront