NESTLE N

ZSE:NESN.CH, CH0038863350

90,240 17:31

+0,700 (+0,78%)

december 2025 (DTB / NESN)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NESN					20,000 19 dec
Call NESN					24,000 19 dec
					32,000 19 dec					Put NESN
					36,000 19 dec					Put NESN
Call NESN					40,000 19 dec					Put NESN
					44,000 19 dec					Put NESN
					48,000 19 dec					Put NESN
Call NESN					52,000 19 dec					Put NESN
					56,000 19 dec					Put NESN
Call NESN					60,000 19 dec					Put NESN
					61,000 19 dec					Put NESN
					62,000 19 dec					Put NESN
					63,000 19 dec					Put NESN
					64,000 19 dec					Put NESN
					65,000 19 dec					Put NESN
					66,000 19 dec					Put NESN
Call NESN					67,000 19 dec					Put NESN
Call NESN					68,000 19 dec	0,350				Put NESN
Call NESN					69,000 19 dec					Put NESN
Call NESN					70,000 19 dec		3,000			Put NESN
Call NESN					71,000 19 dec					Put NESN
Call NESN		22,600			72,000 19 dec		1,250			Put NESN
Call NESN					73,000 19 dec					Put NESN
					74,000 19 dec					Put NESN
Call NESN					75,000 19 dec					Put NESN
Call NESN					76,000 19 dec					Put NESN
Call NESN					77,000 19 dec		5,500			Put NESN
Call NESN					78,000 19 dec					Put NESN
Call NESN					79,000 19 dec					Put NESN
Call NESN		20,000			80,000 19 dec	1,540				Put NESN
Call NESN					81,000 19 dec					Put NESN
Call NESN					82,000 19 dec					Put NESN
Call NESN					83,000 19 dec					Put NESN
Call NESN	0,050				84,000 19 dec	2,000				Put NESN
Call NESN					85,000 19 dec					Put NESN
Call NESN					86,000 19 dec					Put NESN
Call NESN					87,000 19 dec					Put NESN
Call NESN					88,000 19 dec		7,400			Put NESN
Call NESN					89,000 19 dec					Put NESN
Call NESN					90,000 19 dec					Put NESN
Call NESN					92,000 19 dec					Put NESN
Call NESN	0,260	5,650			94,000 19 dec	7,000				Put NESN
Call NESN		3,500			96,000 19 dec					Put NESN
Call NESN					98,000 19 dec					Put NESN
Call NESN		1,700			100,000 19 dec	8,200				Put NESN
Call NESN					101,000 19 dec					Put NESN
Call NESN		2,280			104,000 19 dec					Put NESN
Call NESN					108,000 19 dec					Put NESN
Call NESN		0,750			110,000 19 dec					Put NESN
Call NESN					115,000 19 dec					Put NESN
Call NESN		2,000			120,000 19 dec					Put NESN
Call NESN					130,000 19 dec
Call NESN					140,000 19 dec					Put NESN
					180,000 19 dec					Put NESN
					200,000 19 dec					Put NESN
					240,000 19 dec					Put NESN

Flinke verbouwing gaande bij Nestlé

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium